Cap Mercado $3.12T
0.26%
Volumen 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de OFFICIAL VITALIK (VITALIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00010147 | $0.00010147 | $0.00010392 | $0.00010382 | - | - |
| Apr-29 2025 | $0.00010382 | $0.00010354 | $0.00010382 | $0.00010354 | - | - |
| Apr-28 2025 | $0.00010354 | $0.00010006 | $0.00010354 | $0.00010289 | - | - |
| Apr-27 2025 | $0.00010289 | $0.00010207 | $0.00014127 | $0.00014127 | - | - |
| Apr-26 2025 | $0.00014127 | $0.00011355 | $0.00014127 | $0.00011452 | - | - |
| Apr-25 2025 | $0.00011452 | $0.00011452 | $0.00012279 | $0.00012188 | - | - |
| Apr-24 2025 | $0.00012045 | $0.00009927 | $0.00012584 | $0.00009927 | - | - |
| Apr-23 2025 | $0.00009927 | $0.00009927 | $0.00011678 | $0.00010747 | - | - |
| Apr-22 2025 | $0.00010747 | $0.00008435 | $0.00010747 | $0.00008435 | - | - |
| Apr-21 2025 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Apr-20 2025 | $0.00008435 | $0.00008435 | $0.00008833 | $0.00008833 | $44 | - |
| Apr-19 2025 | $0.00008833 | $0.00008801 | $0.0000886 | $0.00008854 | - | - |
| Apr-18 2025 | $0.00008854 | $0.00008636 | $0.00009126 | $0.00008636 | - | - |
| Apr-17 2025 | $0.0000814 | $0.0000814 | $0.00008374 | $0.00008374 | - | - |
| Apr-16 2025 | $0.00008374 | $0.00008374 | $0.00008374 | $0.00008374 | - | - |