Cap Mercado $3.99T
2.33%
Volumen 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OFFICIAL VITALIK (VITALIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013652 | $0.00012025 | $0.00013652 | $0.00012025 | - | - |
| Jul-14 2025 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Jul-13 2025 | $0.00012025 | $0.00011662 | $0.00012025 | $0.00011662 | - | - |
| Jul-12 2025 | $0.00011662 | $0.00011572 | $0.00011662 | $0.00011594 | $46 | - |
| Jul-11 2025 | $0.00011594 | $0.00008403 | $0.00014725 | $0.00008403 | - | - |
| Jul-10 2025 | $0.00008403 | $0.00008393 | $0.00008438 | $0.00008393 | - | - |
| Jul-09 2025 | $0.0000831 | $0.00007805 | $0.0000831 | $0.00007805 | - | - |
| Jul-08 2025 | $0.00007805 | $0.00007158 | $0.00008166 | $0.00007158 | - | - |
| Jul-07 2025 | $0.00007158 | $0.00007099 | $0.00007337 | $0.00007099 | - | - |
| Jul-06 2025 | $0.00007099 | $0.00006991 | $0.00007099 | $0.00006991 | - | - |
| Jul-05 2025 | $0.00006991 | $0.00006991 | $0.00007106 | $0.00007106 | - | - |
| Jul-04 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
| Jul-03 2025 | $0.00007106 | $0.00006856 | $0.00007106 | $0.00006856 | - | - |
| Jul-02 2025 | $0.00006856 | $0.00006547 | $0.00006856 | $0.00006547 | - | - |
| Jul-01 2025 | $0.00006547 | $0.00006547 | $0.00006886 | $0.00006886 | - | - |