Cap Mercado $3.14T
-4.16%
Volumen 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OFFICIAL VITALIK (VITALIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-03 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-02 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-01 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-31 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-30 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-29 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-28 2025 | $0.00005894 | $0.00005808 | $0.00006111 | $0.00005808 | - | - |
| Oct-27 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-26 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-25 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-24 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-23 2025 | $0.00005808 | $0.00005664 | $0.00005808 | $0.00005664 | - | - |
| Oct-22 2025 | $0.00005664 | $0.00005664 | $0.00005963 | $0.00005963 | - | - |
| Oct-21 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |