Cap Mercado $4.34T
-0.1%
Volumen 24h $254.46B
-34.72%
BTC % 53.16%
0.32%
ETH % 12.85%
-0.07%
Monedas
33.137
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official Elon Meme (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Sep-12 2025 | $0.00001294 | $0.00001221 | $0.00001294 | $0.00001221 | - | - |
| Sep-11 2025 | $0.00001221 | $0.00001196 | $0.00001221 | $0.00001196 | - | - |
| Sep-10 2025 | $0.00001196 | $0.00001078 | $0.00001196 | $0.00001078 | - | - |
| Sep-09 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-08 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-07 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-06 2025 | $0.00001078 | $0.00001078 | $0.00001138 | $0.00001138 | - | - |
| Sep-05 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Sep-04 2025 | $0.00001138 | $0.00001123 | $0.00001138 | $0.00001123 | - | - |
| Sep-03 2025 | $0.00001123 | $0.00001097 | $0.00001123 | $0.00001097 | - | - |
| Sep-02 2025 | $0.00001097 | $0.00001061 | $0.00001097 | $0.00001061 | - | - |
| Sep-01 2025 | $0.00001061 | $0.00001061 | $0.00001123 | $0.00001123 | - | - |
| Aug-31 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-30 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |