Cap Mercado $2.78T
-2.93%
Volumen 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Official Elon Meme (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-30 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-29 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-28 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-27 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-26 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-25 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-24 2025 | $0.00001095 | $0.00001095 | $0.00001141 | $0.00001141 | - | - |
| Sep-23 2025 | $0.00001141 | $0.00001141 | $0.00001247 | $0.00001247 | - | - |
| Sep-22 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-20 2025 | $0.00001247 | $0.00001245 | $0.00001247 | $0.00001245 | - | - |
| Sep-19 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Sep-18 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Sep-17 2025 | $0.00001245 | $0.00001245 | $0.0000125 | $0.0000125 | - | - |