Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official Elon Meme (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000093974 | $0.0000092798 | $0.00001018 | $0.00001018 | $120 | - |
| Jul-14 2025 | $0.00001018 | $0.00001002 | $0.00001018 | $0.00001002 | - | - |
| Jul-13 2025 | $0.00001002 | $0.00001001 | $0.00001013 | $0.00001013 | - | - |
| Jul-12 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-11 2025 | $0.00001013 | $0.0000099626 | $0.00001017 | $0.0000099626 | - | - |
| Jul-10 2025 | $0.0000099626 | $0.0000096212 | $0.00001014 | $0.0000096212 | - | - |
| Jul-09 2025 | $0.0000096212 | $0.0000095531 | $0.0000096478 | $0.0000095531 | - | - |
| Jul-08 2025 | $0.0000095531 | $0.0000095531 | $0.0000097534 | $0.0000097534 | - | - |
| Jul-07 2025 | $0.0000097534 | $0.0000097534 | $0.00001 | $0.00001 | - | - |
| Jul-06 2025 | $0.00001 | $0.0000087789 | $0.00001121 | $0.0000087789 | - | - |
| Jul-05 2025 | $0.0000087789 | $0.0000087491 | $0.0000091928 | $0.0000087491 | - | - |
| Jul-04 2025 | $0.0000087666 | $0.0000085964 | $0.0000091777 | $0.0000091777 | $10 | - |
| Jul-03 2025 | $0.0000091777 | $0.0000090055 | $0.0000091777 | $0.0000090344 | - | - |
| Jul-02 2025 | $0.0000090893 | $0.000008799 | $0.0000091346 | $0.0000088185 | - | - |
| Jul-01 2025 | $0.0000088185 | $0.0000088185 | $0.000009248 | $0.000009248 | - | - |