Cap Mercado R47.39T
4.01%
Volumen 24h R2.99T
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-28 2023 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | - | - |
May-27 2023 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | - | - |
May-26 2023 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | - | - |
May-25 2023 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | - | - |
May-24 2023 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | - | - |
May-23 2023 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | R44,349,822,200,914 | - | - |
May-22 2023 | R44,349,822,200,914 | R44,126,410,955,101 | R44,500,849,779,339 | R44,227,511,212,395 | - | - |
May-21 2023 | R44,227,511,212,395 | R44,077,584,308,031 | R44,346,508,663,874 | R44,216,636,070,145 | - | - |
May-20 2023 | R44,216,636,070,145 | R44,070,187,200,770 | R44,227,210,181,147 | R44,193,927,859,250 | - | - |
May-19 2023 | R44,193,927,859,250 | R44,115,554,273,176 | R44,313,051,608,599 | R44,247,348,751,288 | - | - |
May-18 2023 | R44,247,348,751,288 | R44,085,716,172,801 | R44,401,835,904,377 | R44,232,227,734,173 | - | - |
May-17 2023 | R44,232,227,734,173 | R44,049,229,613,614 | R44,590,112,764,152 | R44,259,585,022,686 | - | - |
May-16 2023 | R44,259,585,022,686 | R44,143,967,272,978 | R44,404,575,343,571 | R44,266,651,671,843 | - | - |
May-15 2023 | R44,266,651,671,843 | R44,189,666,448,467 | R44,524,603,466,095 | R44,301,118,744,531 | - | - |
May-14 2023 | R44,301,118,744,531 | R43,654,945,756,687 | R44,350,872,611,712 | R43,791,360,433,888 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 307 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.