Cap Mercado S$3.36T
-3.89%
Volumen 24h S$184.24B
11.81%
BTC % 50.57%
-0.31%
ETH % 17.12%
0.17%
Monedas
27.778
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | - | - |
May-27 2023 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | - | - |
May-26 2023 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | - | - |
May-25 2023 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | - | - |
May-24 2023 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | - | - |
May-23 2023 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | S$3,286,985,572,259 | - | - |
May-22 2023 | S$3,286,985,572,259 | S$3,270,427,455,332 | S$3,298,178,976,125 | S$3,277,920,497,482 | - | - |
May-21 2023 | S$3,277,920,497,482 | S$3,266,808,670,036 | S$3,286,739,989,573 | S$3,277,114,486,682 | - | - |
May-20 2023 | S$3,277,114,486,682 | S$3,266,260,433,682 | S$3,277,898,186,561 | S$3,275,431,468,400 | - | - |
May-19 2023 | S$3,275,431,468,400 | S$3,269,622,812,719 | S$3,284,260,321,053 | S$3,279,390,756,006 | - | - |
May-18 2023 | S$3,279,390,756,006 | S$3,267,411,362,919 | S$3,290,840,566,132 | S$3,278,270,062,334 | - | - |
May-17 2023 | S$3,278,270,062,334 | S$3,264,707,162,819 | S$3,304,794,699,225 | S$3,280,297,646,847 | - | - |
May-16 2023 | S$3,280,297,646,847 | S$3,271,728,641,238 | S$3,291,043,599,575 | S$3,280,821,391,310 | - | - |
May-15 2023 | S$3,280,821,391,310 | S$3,275,115,634,084 | S$3,299,939,479,816 | S$3,283,375,917,236 | - | - |
May-14 2023 | S$3,283,375,917,236 | S$3,235,484,828,100 | S$3,287,063,423,420 | S$3,245,595,197,286 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 307 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35464 SGD.