Cap Mercado ₱146.28T
-2.96%
Volumen 24h ₱8.08T
10.88%
BTC % 50.46%
-0.49%
ETH % 17.12%
0.05%
Monedas
27.784
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-28 2023 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | - | - |
May-27 2023 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | - | - |
May-26 2023 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | - | - |
May-25 2023 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | - | - |
May-24 2023 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | - | - |
May-23 2023 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | ₱142,792,569,949,440 | - | - |
May-22 2023 | ₱142,792,569,949,440 | ₱142,073,255,544,959 | ₱143,278,831,561,920 | ₱142,398,766,783,680 | - | - |
May-21 2023 | ₱142,398,766,783,680 | ₱141,916,048,997,760 | ₱142,781,901,395,520 | ₱142,363,752,223,679 | - | - |
May-20 2023 | ₱142,363,752,223,679 | ₱141,892,232,623,680 | ₱142,397,797,557,120 | ₱142,290,638,880,000 | - | - |
May-19 2023 | ₱142,290,638,880,000 | ₱142,038,300,421,440 | ₱142,674,180,131,520 | ₱142,462,637,460,479 | - | - |
May-18 2023 | ₱142,462,637,460,479 | ₱141,942,231,061,440 | ₱142,960,037,822,399 | ₱142,413,952,510,080 | - | - |
May-17 2023 | ₱142,413,952,510,080 | ₱141,824,755,741,440 | ₱143,566,230,481,920 | ₱142,502,034,431,040 | - | - |
May-16 2023 | ₱142,502,034,431,040 | ₱142,129,781,402,880 | ₱142,968,857,960,639 | ₱142,524,786,833,280 | - | - |
May-15 2023 | ₱142,524,786,833,280 | ₱142,276,918,468,800 | ₱143,355,311,011,200 | ₱142,635,760,037,760 | - | - |
May-14 2023 | ₱142,635,760,037,760 | ₱140,555,284,919,999 | ₱142,795,951,943,999 | ₱140,994,497,556,480 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 307 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.848 PHP.