Cap Mercado ₩3,422.96T
1.26%
Volumen 24h ₩167.06T
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-28 2023 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | - | - |
May-27 2023 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | - | - |
May-26 2023 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | - | - |
May-25 2023 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | - | - |
May-24 2023 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | - | - |
May-23 2023 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | ₩0.000000003353253622036711 | - | - |
May-22 2023 | ₩0.000000003353253622036711 | ₩0.00000000333636168127915 | ₩0.000000003364672693168237 | ₩0.000000003344005788676601 | - | - |
May-21 2023 | ₩0.000000003344005788676601 | ₩0.000000003332669938606594 | ₩0.000000003353003088223314 | ₩0.000000003343183528105301 | - | - |
May-20 2023 | ₩0.000000003343183528105301 | ₩0.000000003332110649403551 | ₩0.000000003343983027951208 | ₩0.0000000033414665789349 | - | - |
May-19 2023 | ₩0.0000000033414665789349 | ₩0.000000003335540816477896 | ₩0.000000003350473427759845 | ₩0.00000000334550568869519 | - | - |
May-18 2023 | ₩0.00000000334550568869519 | ₩0.000000003333284782221346 | ₩0.000000003357186335424926 | ₩0.000000003344362401013448 | - | - |
May-17 2023 | ₩0.000000003344362401013448 | ₩0.000000003330526063455871 | ₩0.000000003371421794117961 | ₩0.000000003346430863123204 | - | - |
May-16 2023 | ₩0.000000003346430863123204 | ₩0.000000003337689100050842 | ₩0.000000003357393462171862 | ₩0.000000003346965166660484 | - | - |
May-15 2023 | ₩0.000000003346965166660484 | ₩0.000000003341144377166499 | ₩0.000000003366468689909526 | ₩0.000000003349571193710795 | - | - |
May-14 2023 | ₩0.000000003349571193710795 | ₩0.000000003300714584948475 | ₩0.000000003353333042734245 | ₩0.00000000331102878662327 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 307 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.95054 KRW.