Cap Mercado Tk305.21T
3.16%
Volumen 24h Tk18.91T
14.22%
BTC % 50.61%
0.41%
ETH % 16.21%
-0.98%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | - | - |
May-27 2023 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | - | - |
May-26 2023 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | - | - |
May-25 2023 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | - | - |
May-24 2023 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | - | - |
May-23 2023 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | Tk285,012,785,504,513 | - | - |
May-22 2023 | Tk285,012,785,504,513 | Tk283,577,039,918,122 | Tk285,983,359,650,674 | Tk284,226,757,651,289 | - | - |
May-21 2023 | Tk284,226,757,651,289 | Tk283,263,256,953,554 | Tk284,991,491,159,358 | Tk284,156,868,879,889 | - | - |
May-20 2023 | Tk284,156,868,879,889 | Tk283,215,719,668,389 | Tk284,224,823,083,112 | Tk284,010,935,252,200 | - | - |
May-19 2023 | Tk284,010,935,252,200 | Tk283,507,269,781,443 | Tk284,776,480,409,698 | Tk284,354,242,992,531 | - | - |
May-18 2023 | Tk284,354,242,992,531 | Tk283,315,516,135,543 | Tk285,347,049,990,206 | Tk284,257,068,235,255 | - | - |
May-17 2023 | Tk284,257,068,235,255 | Tk283,081,036,370,993 | Tk286,557,005,511,724 | Tk284,432,879,019,067 | - | - |
May-16 2023 | Tk284,432,879,019,067 | Tk283,689,865,061,787 | Tk285,364,654,912,991 | Tk284,478,292,625,263 | - | - |
May-15 2023 | Tk284,478,292,625,263 | Tk283,983,549,425,222 | Tk286,136,011,997,228 | Tk284,699,794,221,154 | - | - |
May-14 2023 | Tk284,699,794,221,154 | Tk280,547,183,138,549 | Tk285,019,535,937,610 | Tk281,423,847,918,771 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 307 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.