Cap Mercado $2.52T
-2.84%
Volumen 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official Crypto Cowboy Token (OCCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-27 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-26 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-25 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-24 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-23 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-22 2023 | $2,426,464,280,000 | $2,414,241,020,000 | $2,434,727,290,000 | $2,419,772,410,000 | - | - |
| May-21 2023 | $2,419,772,410,000 | $2,411,569,620,000 | $2,426,282,990,000 | $2,419,177,410,000 | - | - |
| May-20 2023 | $2,419,177,410,000 | $2,411,164,910,000 | $2,419,755,940,000 | $2,417,935,000,000 | - | - |
| May-19 2023 | $2,417,935,000,000 | $2,413,647,030,000 | $2,424,452,490,000 | $2,420,857,760,000 | - | - |
| May-18 2023 | $2,420,857,760,000 | $2,412,014,530,000 | $2,429,310,050,000 | $2,420,030,460,000 | - | - |
| May-17 2023 | $2,420,030,460,000 | $2,410,018,280,000 | $2,439,611,040,000 | $2,421,527,230,000 | - | - |
| May-16 2023 | $2,421,527,230,000 | $2,415,201,560,000 | $2,429,459,930,000 | $2,421,913,860,000 | - | - |
| May-15 2023 | $2,421,913,860,000 | $2,417,701,850,000 | $2,436,026,900,000 | $2,423,799,620,000 | - | - |
| May-14 2023 | $2,423,799,620,000 | $2,388,446,250,000 | $2,426,521,750,000 | $2,395,909,760,000 | - | - |