Cap Mercado AU$3.89T
3.16%
Volumen 24h AU$240.85B
14.22%
BTC % 50.61%
0.41%
ETH % 16.21%
-0.98%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2023 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | - | - |
May-27 2023 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | - | - |
May-26 2023 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | - | - |
May-25 2023 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | - | - |
May-24 2023 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | - | - |
May-23 2023 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | AU$3,630,257,473,950 | - | - |
May-22 2023 | AU$3,630,257,473,950 | AU$3,611,970,132,432 | AU$3,642,619,845,841 | AU$3,620,245,700,325 | - | - |
May-21 2023 | AU$3,620,245,700,325 | AU$3,607,973,424,178 | AU$3,629,986,244,168 | AU$3,619,355,514,875 | - | - |
May-20 2023 | AU$3,619,355,514,875 | AU$3,607,367,933,500 | AU$3,620,221,059,393 | AU$3,617,496,732,850 | - | - |
May-19 2023 | AU$3,617,496,732,850 | AU$3,611,081,458,053 | AU$3,627,247,614,813 | AU$3,621,869,503,313 | - | - |
May-18 2023 | AU$3,621,869,503,313 | AU$3,608,639,058,478 | AU$3,634,515,058,905 | AU$3,620,631,771,510 | - | - |
May-17 2023 | AU$3,620,631,771,510 | AU$3,605,652,448,890 | AU$3,649,926,473,054 | AU$3,622,871,104,075 | - | - |
May-16 2023 | AU$3,622,871,104,075 | AU$3,613,407,205,931 | AU$3,634,739,295,872 | AU$3,623,449,545,084 | - | - |
May-15 2023 | AU$3,623,449,545,084 | AU$3,617,147,914,803 | AU$3,644,564,205,359 | AU$3,626,270,849,478 | - | - |
May-14 2023 | AU$3,626,270,849,478 | AU$3,573,378,319,087 | AU$3,630,343,455,392 | AU$3,584,544,551,033 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 307 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.