Cap Mercado $2.61T
3.48%
Volumen 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OFFICIAL BARRON TRUMP (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | - | - |
| Apr-12 2025 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | - | - |
| Apr-11 2025 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | - | - |
| Apr-10 2025 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | - | - |
| Apr-09 2025 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | - | - |
| Apr-08 2025 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | - | - |
| Apr-07 2025 | $1,017,360,652,232,800 | $1,017,360,652,232,800 | $1,019,962,814,298,700 | $1,019,962,814,298,700 | - | - |
| Apr-06 2025 | $1,019,962,814,298,700 | $1,019,962,814,298,700 | $1,019,962,814,298,700 | $1,019,962,814,298,700 | - | - |
| Apr-05 2025 | $1,019,962,814,298,700 | $1,019,962,814,298,700 | $1,019,962,814,298,700 | $1,019,962,814,298,700 | - | - |
| Apr-01 2025 | $1,019,962,814,298,700 | $1,005,888,733,733,900 | $1,019,962,814,298,700 | $1,017,216,973,891,000 | $95 | - |
| Mar-31 2025 | $980,547,439,904,330 | $31,084,528,275,393 | $980,547,439,904,330 | $31,084,528,275,393 | $45,439 | - |
| Mar-30 2025 | $30,552,140,844,570 | $9,186,474,575,080 | $79,511,855,478,088 | $53,037,938,689,103 | $122,717 | - |
| Mar-29 2025 | $69,230,025,276,989 | $15,641,618,283,681 | $616,990,746,368,380 | $300,764,300,962,040 | $282,766 | - |
| Mar-28 2025 | $295,296,482,193,840 | $32,168,335,236,254 | $1,321,777,562,955,600 | $325,875,819,339,890 | $1,502,360 | - |
| Mar-27 2025 | $301,355,690,694,150 | $2,146,063,987,154 | $309,583,851,002,100 | $82,415,523,793,280 | $813,664 | - |