Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OFFICIAL BARRON (SOL) (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048291 | $0.00047678 | $0.00049697 | $0.00049697 | $305,454 | - |
| Oct-03 2025 | $0.00049662 | $0.00048077 | $0.00049737 | $0.00049688 | $275,516 | - |
| Oct-02 2025 | $0.00049301 | $0.00047734 | $0.00049846 | $0.00048328 | $305,662 | - |
| Oct-01 2025 | $0.00048767 | $0.00045354 | $0.00048818 | $0.00046093 | $310,623 | - |
| Sep-30 2025 | $0.00046076 | $0.00042634 | $0.00046076 | $0.00043829 | $287,599 | - |
| Sep-29 2025 | $0.00044107 | $0.00043782 | $0.00045909 | $0.00045473 | $266,304 | - |
| Sep-28 2025 | $0.00045842 | $0.00043235 | $0.00045842 | $0.0004464 | $277,478 | - |
| Sep-27 2025 | $0.00044611 | $0.00043491 | $0.00045002 | $0.00044192 | $279,576 | - |
| Sep-26 2025 | $0.00044469 | $0.00041648 | $0.00044469 | $0.00041732 | $290,820 | - |
| Sep-25 2025 | $0.00042148 | $0.00042148 | $0.00045655 | $0.00045567 | $282,474 | - |
| Sep-24 2025 | $0.00045344 | $0.00044389 | $0.00046569 | $0.00046286 | $280,600 | - |
| Sep-23 2025 | $0.00046148 | $0.00045816 | $0.00047526 | $0.00047478 | $282,675 | - |
| Sep-22 2025 | $0.00046954 | $0.00046701 | $0.00050285 | $0.00050285 | $298,218 | - |
| Sep-21 2025 | $0.00050085 | $0.00049862 | $0.00051648 | $0.00051182 | $272,937 | - |
| Sep-20 2025 | $0.00050547 | $0.00049818 | $0.00051106 | $0.0005086 | $283,527 | - |