Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de OFFICIAL BARRON (SOL) (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00072077 | $0.00070813 | $0.00073629 | $0.00072391 | $676,163 | - |
| Jun-18 2025 | $0.00073807 | $0.00071193 | $0.00075735 | $0.00071193 | $746,894 | - |
| Jun-17 2025 | $0.00071089 | $0.00070429 | $0.00078475 | $0.00078475 | $734,030 | - |
| Jun-16 2025 | $0.00078529 | $0.00078529 | $0.00082841 | $0.00079534 | $499,462 | - |
| Jun-15 2025 | $0.00078554 | $0.0007541 | $0.00079504 | $0.00077484 | $582,070 | - |
| Jun-14 2025 | $0.00075309 | $0.00075309 | $0.0008093 | $0.0008093 | $527,100 | - |
| Jun-13 2025 | $0.00081063 | $0.00072231 | $0.00081446 | $0.00074596 | $758,168 | - |
| Jun-12 2025 | $0.00075383 | $0.00074993 | $0.00078747 | $0.00076778 | $585,511 | - |
| Jun-11 2025 | $0.00077199 | $0.00076559 | $0.00080683 | $0.00077473 | $561,727 | - |
| Jun-10 2025 | $0.00076673 | $0.00074663 | $0.0007806 | $0.00077468 | $595,748 | - |
| Jun-09 2025 | $0.00076639 | $0.00073651 | $0.00076639 | $0.00075084 | $584,610 | - |
| Jun-08 2025 | $0.00076184 | $0.00072495 | $0.00077296 | $0.00073054 | $827,969 | - |
| Jun-07 2025 | $0.00076555 | $0.00074397 | $0.00076555 | $0.00076044 | $629,581 | - |
| Jun-06 2025 | $0.00074224 | $0.00070423 | $0.00078854 | $0.00070423 | $640,450 | - |
| Jun-05 2025 | $0.00069948 | $0.00069948 | $0.00075994 | $0.00070345 | $759,562 | - |