Cap Mercado $2.38T
-5.78%
Volumen 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de OFFICIAL BARRON (SOL) (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00014619 | $0.00014599 | $0.00016291 | $0.0001587 | $247,345 | - |
| Feb-26 2026 | $0.00015951 | $0.00015168 | $0.00016009 | $0.00015632 | $246,337 | - |
| Feb-25 2026 | $0.00015811 | $0.00013801 | $0.00015811 | $0.00013801 | $240,490 | - |
| Feb-24 2026 | $0.0001377 | $0.00013356 | $0.00013955 | $0.00013955 | $243,099 | - |
| Feb-23 2026 | $0.00013985 | $0.00013985 | $0.00014953 | $0.00014953 | $232,266 | - |
| Feb-22 2026 | $0.00015034 | $0.00015034 | $0.00015674 | $0.00015647 | $230,914 | - |
| Feb-21 2026 | $0.00015595 | $0.00015345 | $0.00015885 | $0.00015573 | $246,455 | - |
| Feb-20 2026 | $0.00015424 | $0.00014953 | $0.00015583 | $0.00014964 | $243,915 | - |
| Feb-19 2026 | $0.00014904 | $0.00014554 | $0.00014964 | $0.00014733 | $223,074 | - |
| Feb-18 2026 | $0.00014751 | $0.00014675 | $0.00015503 | $0.00015402 | $249,168 | - |
| Feb-17 2026 | $0.00015323 | $0.00015132 | $0.00015701 | $0.00015642 | $232,126 | - |
| Feb-16 2026 | $0.00015542 | $0.00015099 | $0.00015786 | $0.00015772 | $239,295 | - |
| Feb-15 2026 | $0.00015594 | $0.00015594 | $0.00016552 | $0.00016121 | $238,196 | - |
| Feb-14 2026 | $0.00016131 | $0.00015311 | $0.00016132 | $0.00015311 | $233,368 | - |
| Feb-13 2026 | $0.0001533 | $0.00014255 | $0.00015573 | $0.00014255 | $239,058 | - |