Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
OFFICIAL BARRON (SOL) BARRON

Precios Históricos de OFFICIAL BARRON (SOL) (BARRON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00039026 $0.00037822 $0.00039026 $0.00038812 $285,737 -
Oct-24 2025 $0.00038867 $0.00037834 $0.00038997 $0.00037854 $292,816 -
Oct-23 2025 $0.00037906 $0.00035556 $0.00038086 $0.00035697 $305,879 -
Oct-22 2025 $0.00035456 $0.0003522 $0.00037085 $0.00037048 $310,022 -
Oct-21 2025 $0.00037348 $0.00036389 $0.00039141 $0.00037186 $277,892 -
Oct-20 2025 $0.00037122 $0.00035967 $0.00038432 $0.00036961 $276,007 -
Oct-19 2025 $0.00037097 $0.00035734 $0.00037499 $0.00036722 $294,689 -
Oct-18 2025 $0.00036734 $0.00035455 $0.00036757 $0.00035455 $286,392 -
Oct-17 2025 $0.00036171 $0.00034518 $0.00037407 $0.00036747 $290,768 -
Oct-16 2025 $0.00036477 $0.00036477 $0.00039282 $0.00038244 $294,420 -
Oct-15 2025 $0.0003881 $0.00038604 $0.00041354 $0.00039938 $288,681 -
Oct-14 2025 $0.00040068 $0.00038917 $0.00043345 $0.00043345 $281,369 -
Oct-13 2025 $0.00043438 $0.00036993 $0.00043438 $0.0004 $293,611 -
Oct-12 2025 $0.00042763 $0.00032223 $0.00042763 $0.00032879 $293,965 -
Oct-11 2025 $0.00032648 $0.00031966 $0.00033932 $0.00033926 $287,064 -

Análisis de precios históricos y de mercado de OFFICIAL BARRON (SOL) (BARRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 276 días, desde el día 23-01-2025.