Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OFFICIAL BARRON (SOL) (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00029349 | $0.00028334 | $0.00031986 | $0.00031055 | $293,706 | - |
| Nov-16 2025 | $0.00031195 | $0.00030599 | $0.0003341 | $0.00032599 | $284,719 | - |
| Nov-15 2025 | $0.00033136 | $0.00033136 | $0.00036935 | $0.00035693 | $304,114 | - |
| Nov-14 2025 | $0.00035411 | $0.0003332 | $0.00036811 | $0.00036528 | $294,566 | - |
| Nov-13 2025 | $0.00036483 | $0.00035835 | $0.00038739 | $0.00037653 | $293,318 | - |
| Nov-12 2025 | $0.00037232 | $0.00036934 | $0.00039274 | $0.00037623 | $282,505 | - |
| Nov-11 2025 | $0.00037743 | $0.00037467 | $0.00045357 | $0.00045357 | $307,327 | - |
| Nov-10 2025 | $0.00046488 | $0.00035157 | $0.00050663 | $0.00035157 | $293,881 | - |
| Nov-09 2025 | $0.00035386 | $0.0003347 | $0.00035469 | $0.0003352 | $301,290 | - |
| Nov-08 2025 | $0.00033865 | $0.00032916 | $0.00034953 | $0.00034488 | $275,866 | - |
| Nov-07 2025 | $0.00034762 | $0.00032101 | $0.00034762 | $0.00032987 | $282,553 | - |
| Nov-06 2025 | $0.00033135 | $0.00032919 | $0.00034885 | $0.00034673 | $306,213 | - |
| Nov-05 2025 | $0.00034678 | $0.00030892 | $0.00034818 | $0.00031484 | $309,147 | - |
| Nov-04 2025 | $0.0003128 | $0.00030786 | $0.00034063 | $0.00033343 | $278,728 | - |
| Nov-03 2025 | $0.00033203 | $0.00032908 | $0.00037309 | $0.00037309 | $298,607 | - |