Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OFFICIAL BARRON (SOL) (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00039026 | $0.00037822 | $0.00039026 | $0.00038812 | $285,737 | - |
| Oct-24 2025 | $0.00038867 | $0.00037834 | $0.00038997 | $0.00037854 | $292,816 | - |
| Oct-23 2025 | $0.00037906 | $0.00035556 | $0.00038086 | $0.00035697 | $305,879 | - |
| Oct-22 2025 | $0.00035456 | $0.0003522 | $0.00037085 | $0.00037048 | $310,022 | - |
| Oct-21 2025 | $0.00037348 | $0.00036389 | $0.00039141 | $0.00037186 | $277,892 | - |
| Oct-20 2025 | $0.00037122 | $0.00035967 | $0.00038432 | $0.00036961 | $276,007 | - |
| Oct-19 2025 | $0.00037097 | $0.00035734 | $0.00037499 | $0.00036722 | $294,689 | - |
| Oct-18 2025 | $0.00036734 | $0.00035455 | $0.00036757 | $0.00035455 | $286,392 | - |
| Oct-17 2025 | $0.00036171 | $0.00034518 | $0.00037407 | $0.00036747 | $290,768 | - |
| Oct-16 2025 | $0.00036477 | $0.00036477 | $0.00039282 | $0.00038244 | $294,420 | - |
| Oct-15 2025 | $0.0003881 | $0.00038604 | $0.00041354 | $0.00039938 | $288,681 | - |
| Oct-14 2025 | $0.00040068 | $0.00038917 | $0.00043345 | $0.00043345 | $281,369 | - |
| Oct-13 2025 | $0.00043438 | $0.00036993 | $0.00043438 | $0.0004 | $293,611 | - |
| Oct-12 2025 | $0.00042763 | $0.00032223 | $0.00042763 | $0.00032879 | $293,965 | - |
| Oct-11 2025 | $0.00032648 | $0.00031966 | $0.00033932 | $0.00033926 | $287,064 | - |