Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de OFFICIAL BARRON (SOL) (BARRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00078268 | $0.00078268 | $0.00083311 | $0.00079314 | $394,265 | - |
| Jul-13 2025 | $0.00079134 | $0.00078394 | $0.000809 | $0.00078394 | $588,886 | - |
| Jul-12 2025 | $0.00079092 | $0.0007719 | $0.00081483 | $0.00081483 | $483,647 | - |
| Jul-11 2025 | $0.00080124 | $0.00080124 | $0.00084792 | $0.00082824 | $375,056 | - |
| Jul-10 2025 | $0.000835 | $0.00077023 | $0.000835 | $0.00079419 | $501,172 | - |
| Jul-09 2025 | $0.00079323 | $0.00073467 | $0.00079323 | $0.00074872 | $602,438 | - |
| Jul-08 2025 | $0.0007441 | $0.00073422 | $0.00075179 | $0.00074359 | $583,618 | - |
| Jul-07 2025 | $0.00073608 | $0.00073214 | $0.00076011 | $0.00074987 | $573,290 | - |
| Jul-06 2025 | $0.00076005 | $0.00071234 | $0.00076199 | $0.00073651 | $590,938 | - |
| Jul-05 2025 | $0.00073915 | $0.00071372 | $0.00077529 | $0.00071372 | $430,955 | - |
| Jul-04 2025 | $0.00070373 | $0.00070308 | $0.00074331 | $0.00073533 | $518,977 | - |
| Jul-03 2025 | $0.00073028 | $0.00071968 | $0.00075393 | $0.00073149 | $551,130 | - |
| Jul-02 2025 | $0.00073493 | $0.00071143 | $0.00074322 | $0.00071143 | $569,223 | - |
| Jul-01 2025 | $0.00071565 | $0.00071565 | $0.00075997 | $0.00075715 | $656,235 | - |
| Jun-30 2025 | $0.00076044 | $0.00071478 | $0.0007762 | $0.00072902 | $659,308 | - |