Cap Mercado $3.12T
-2.45%
Volumen 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Odin Platform (ODN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-30 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-29 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-28 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-27 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-26 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-25 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-24 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-23 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-22 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-21 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-20 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-19 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-18 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-17 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |