Cap Mercado HK$19.20T
2.09%
Volumen 24h HK$947.01B
3.33%
BTC % 49.63%
-0.26%
ETH % 16.95%
0.76%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | - | - |
Jun-13 2024 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | - | - |
Jun-12 2024 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | - | - |
Jun-11 2024 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | - | - |
Jun-10 2024 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | - | - |
Jun-09 2024 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | - | - |
Jun-08 2024 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | - | - |
Jun-07 2024 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | HK$0.00212362 | - | - |
Jun-06 2024 | HK$0.00212362 | HK$0.00197826 | HK$0.00215666 | HK$0.00197826 | HK$4,808 | - |
Jun-05 2024 | HK$0.00197826 | HK$0.00197826 | HK$0.00197826 | HK$0.00197826 | - | - |
Jun-04 2024 | HK$0.00197826 | HK$0.00185775 | HK$0.00197826 | HK$0.00185775 | HK$1,764 | - |
Jun-03 2024 | HK$0.00185775 | HK$0.00185775 | HK$0.00185775 | HK$0.00185775 | - | - |
Jun-02 2024 | HK$0.00185775 | HK$0.00185775 | HK$0.00186897 | HK$0.00186897 | HK$552 | - |
Jun-01 2024 | HK$0.00186897 | HK$0.00186897 | HK$0.00186897 | HK$0.00186897 | - | - |
May-31 2024 | HK$0.00186897 | HK$0.00186897 | HK$0.00186897 | HK$0.00186897 | - | - |
Análisis de precios históricos y de mercado de Odesis ($ODS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.