Cap Mercado $2.42T
-0.51%
Volumen 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
Jun-29 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
Jun-28 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
Jun-27 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
Jun-26 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
Jun-25 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
Jun-24 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
Jun-23 2023 | $0.00123759 | $0.00122914 | $0.00178147 | $0.00178147 | $0 | - |
Jun-22 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
Jun-21 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
Jun-20 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
Jun-19 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
Jun-18 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
Jun-17 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
Jun-16 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |