Cap Mercado MX$39.97T
-0.17%
Volumen 24h MX$3.46T
2.61%
BTC % 50.39%
-0.47%
ETH % 16.19%
-2.47%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-16 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-15 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-14 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-13 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-12 2023 | MX$0.036862 | MX$0.036862 | MX$0.036862 | MX$0.036862 | - | - |
May-11 2023 | MX$0.036862 | MX$0.036667 | MX$0.037177 | MX$0.037164 | - | - |
May-10 2023 | MX$0.03716 | MX$0.036549 | MX$0.037706 | MX$0.037704 | MX$2,962 | - |
May-09 2023 | MX$0.037705 | MX$0.037596 | MX$0.038093 | MX$0.037877 | MX$23 | - |
May-08 2023 | MX$0.037873 | MX$0.037635 | MX$0.039015 | MX$0.039015 | MX$42 | - |
May-07 2023 | MX$0.039015 | MX$0.038823 | MX$0.039082 | MX$0.038866 | - | - |
May-06 2023 | MX$0.038874 | MX$0.038558 | MX$0.047724 | MX$0.038924 | MX$130,918 | - |
May-05 2023 | MX$0.038922 | MX$0.038749 | MX$0.039147 | MX$0.03897 | MX$2,525 | - |
May-04 2023 | MX$0.038969 | MX$0.038933 | MX$0.039601 | MX$0.039601 | MX$170 | - |
May-03 2023 | MX$0.039601 | MX$0.039601 | MX$0.039601 | MX$0.039601 | - | - |
Análisis de precios históricos y de mercado de Octafarm (OCTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 484 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.