Cap Mercado $4.18T
-0.47%
Volumen 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OcNest AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0024855 | $0.0024855 | $0.00259827 | $0.00259827 | - | - |
| Sep-08 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-07 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-06 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-05 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-04 2025 | $0.00259827 | $0.00254224 | $0.00259827 | $0.00254224 | - | - |
| Sep-03 2025 | $0.00254224 | $0.00254224 | $0.00254224 | $0.00254224 | - | - |
| Sep-02 2025 | $0.00254224 | $0.00254224 | $0.00291363 | $0.00291363 | - | - |
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |