Cap Mercado $3.21T
-6.07%
Volumen 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de OcNest AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.018883 | $0.018883 | $0.020372 | $0.020372 | - | - |
| Jun-20 2025 | $0.020372 | $0.01844 | $0.020372 | $0.018593 | - | - |
| Jun-19 2025 | $0.018593 | $0.017014 | $0.01871 | $0.017014 | $2,316 | - |
| Jun-18 2025 | $0.017014 | $0.017014 | $0.020419 | $0.020362 | - | - |
| Jun-17 2025 | $0.020362 | $0.020362 | $0.021857 | $0.021857 | - | - |
| Jun-16 2025 | $0.021857 | $0.02113 | $0.021857 | $0.02113 | - | - |
| Jun-15 2025 | $0.02113 | $0.021127 | $0.021283 | $0.021283 | - | - |
| Jun-14 2025 | $0.021283 | $0.020924 | $0.021402 | $0.020924 | - | - |
| Jun-13 2025 | $0.020924 | $0.020318 | $0.023709 | $0.023709 | - | - |
| Jun-12 2025 | $0.024304 | $0.021992 | $0.024304 | $0.021992 | - | - |
| Jun-11 2025 | $0.021992 | $0.021992 | $0.023219 | $0.023219 | $2,697 | - |
| Jun-10 2025 | $0.023219 | $0.021687 | $0.02427 | $0.021687 | - | - |
| Jun-09 2025 | $0.021687 | $0.021687 | $0.022865 | $0.022865 | - | - |
| Jun-08 2025 | $0.022865 | $0.022865 | $0.022997 | $0.022997 | - | - |
| Jun-07 2025 | $0.023253 | $0.02269 | $0.023253 | $0.022934 | - | - |