Cap Mercado $3.32T
-0.47%
Volumen 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OcNest AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-24 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-23 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-22 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-21 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-20 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-19 2025 | $0.0023783 | $0.0023783 | $0.00237885 | $0.00237885 | - | - |
| Sep-18 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-17 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-16 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-15 2025 | $0.00237885 | $0.00237885 | $0.00242344 | $0.00240895 | - | - |
| Sep-14 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-13 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-12 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-11 2025 | $0.00240895 | $0.00240895 | $0.00243302 | $0.00243302 | - | - |