Cap Mercado €2.38T
-1.27%
Volumen 24h €167.61B
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-30 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-29 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-28 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-27 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-26 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-25 2022 | €0.0043256 | €0 | €0.0043256 | €0.0043256 | - | - |
Nov-24 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-23 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-22 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-21 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-20 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-19 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-18 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Nov-17 2022 | €0.0043256 | €0.0043256 | €0.0043256 | €0.0043256 | - | - |
Análisis de precios históricos y de mercado de Oceans Finance (OCEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 166 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92174 EUR.