Cap Mercado $2.48T
-3.75%
Volumen 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monedas
28.215
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OBXcoin (OBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-14 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-13 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-12 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-11 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-10 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-09 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-08 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-07 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-06 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-05 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-04 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-03 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-02 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-01 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |