Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
Aug-09 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
Aug-08 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
Aug-07 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
Aug-06 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
Aug-05 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
Aug-04 2022 | $23,106.62 | $22,553.70 | $23,106.85 | $22,553.70 | - | - |
Aug-03 2022 | $22,553.60 | $22,235.12 | $23,373.04 | $22,842.26 | - | - |
Aug-02 2022 | $22,842.30 | $21,915.00 | $23,822.21 | $22,681.08 | $1,519 | - |
Aug-01 2022 | $22,681.10 | $22,418.07 | $23,601.04 | $23,397.83 | - | - |
Jul-31 2022 | $23,397.89 | $23,227.72 | $24,219.14 | $23,504.45 | $10 | - |
Jul-30 2022 | $23,504.56 | $23,082.26 | $24,135.06 | $23,518.67 | $671 | - |
Jul-29 2022 | $23,518.14 | $23,069.92 | $24,432.65 | $24,405.99 | $1,404 | - |
Jul-28 2022 | $24,405.97 | $22,289.59 | $25,090.97 | $22,703.92 | $661 | - |
Jul-27 2022 | $22,704.00 | $20,629.84 | $23,334.63 | $20,629.84 | $4,482 | - |