Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 18 Segundos atrás
OBI Real Estate OBICOIN

Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.036012 $0.035995 $0.036367 $0.036367 $531,604 -
Oct-03 2025 $0.03634 $0.036322 $0.037659 $0.037613 $716,303 -
Oct-02 2025 $0.037676 $0.037619 $0.038827 $0.038747 $816,974 -
Oct-01 2025 $0.038658 $0.037632 $0.038913 $0.038913 $859,875 -
Sep-30 2025 $0.038947 $0.03805 $0.039594 $0.038061 $823,049 -
Sep-29 2025 $0.037997 $0.035833 $0.037997 $0.035856 $744,790 -
Sep-28 2025 $0.035642 $0.034115 $0.035642 $0.034115 $751,828 -
Sep-27 2025 $0.034082 $0.033031 $0.034082 $0.03309 $685,171 -
Sep-26 2025 $0.032952 $0.032952 $0.035226 $0.034768 $738,922 -
Sep-25 2025 $0.034968 $0.034252 $0.034968 $0.03463 $737,704 -
Sep-24 2025 $0.034631 $0.033651 $0.036817 $0.036643 $743,102 -
Sep-23 2025 $0.036762 $0.036288 $0.037101 $0.037068 $598,196 -
Sep-22 2025 $0.037276 $0.035326 $0.037276 $0.036152 $665,428 -
Sep-21 2025 $0.036267 $0.032376 $0.036358 $0.033335 $646,007 -
Sep-20 2025 $0.033262 $0.03179 $0.033972 $0.032144 $588,830 -

Análisis de precios históricos y de mercado de OBI Real Estate (OBICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 534 días, desde el día 19-04-2024.