Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.01003 | $0.010002 | $0.010519 | $0.010011 | $157,692 | - |
| Jun-19 2025 | $0.010009 | $0.010002 | $0.010388 | $0.010057 | $132,498 | - |
| Jun-18 2025 | $0.010052 | $0.010014 | $0.010205 | $0.010199 | $120,318 | - |
| Jun-17 2025 | $0.010198 | $0.00999258 | $0.0102 | $0.00999977 | $124,029 | - |
| Jun-16 2025 | $0.00999833 | $0.00999054 | $0.010007 | $0.010007 | $137,981 | - |
| Jun-15 2025 | $0.0099927 | $0.00985745 | $0.01001 | $0.00985951 | $106,480 | - |
| Jun-14 2025 | $0.00985832 | $0.00985832 | $0.00986583 | $0.00985874 | $95,149 | - |
| Jun-13 2025 | $0.00986069 | $0.00985639 | $0.010009 | $0.010005 | $90,472 | - |
| Jun-12 2025 | $0.010003 | $0.00999945 | $0.010008 | $0.010006 | $91,119 | - |
| Jun-11 2025 | $0.010002 | $0.01 | $0.010062 | $0.010056 | $103,871 | - |
| Jun-10 2025 | $0.01005 | $0.01005 | $0.010084 | $0.010058 | $120,003 | - |
| Jun-09 2025 | $0.010059 | $0.010054 | $0.010096 | $0.010056 | $131,917 | - |
| Jun-08 2025 | $0.010056 | $0.010054 | $0.010089 | $0.010056 | $138,033 | - |
| Jun-07 2025 | $0.00996297 | $0.00996259 | $0.00998407 | $0.00996259 | $82,304 | - |
| Jun-06 2025 | $0.010021 | $0.00836653 | $0.012013 | $0.012013 | $54,459 | - |