Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.033475 | $0.032424 | $0.039985 | $0.032424 | $112,424 | - |
| Sep-16 2024 | $0.030637 | $0.030103 | $0.04023 | $0.031784 | $139,888 | - |
| Sep-15 2024 | $0.031856 | $0.026202 | $0.035069 | $0.026202 | $155,550 | - |
| Sep-14 2024 | $0.026247 | $0.024588 | $0.026247 | $0.024588 | $183,118 | - |
| Sep-13 2024 | $0.024332 | $0.024332 | $0.025161 | $0.025138 | $160,523 | - |
| Sep-12 2024 | $0.025147 | $0.022164 | $0.027693 | $0.022164 | $115,206 | - |
| Sep-11 2024 | $0.02216 | $0.00988996 | $0.02216 | $0.010259 | $176,242 | - |
| Sep-10 2024 | $0.010276 | $0.010267 | $0.014509 | $0.014509 | $111,907 | - |
| Sep-09 2024 | $0.016545 | $0.016329 | $0.021815 | $0.021812 | $99,493 | - |
| Sep-08 2024 | $0.021853 | $0.021801 | $0.024351 | $0.024348 | $171,267 | - |
| Sep-07 2024 | $0.024323 | $0.018375 | $0.024459 | $0.019192 | $162,364 | - |
| Sep-06 2024 | $0.019195 | $0.019195 | $0.026036 | $0.025889 | $165,448 | - |
| Sep-05 2024 | $0.026008 | $0.025857 | $0.026909 | $0.026782 | $167,270 | - |
| Sep-04 2024 | $0.026962 | $0.025926 | $0.027105 | $0.026679 | $141,020 | - |
| Sep-03 2024 | $0.026578 | $0.022458 | $0.028257 | $0.027462 | $189,835 | - |