Cap Mercado $2.17T
1.52%
Volumen 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.02216 | $0.00988996 | $0.02216 | $0.010259 | $176,242 | - |
| Sep-10 2024 | $0.010276 | $0.010267 | $0.014509 | $0.014509 | $111,907 | - |
| Sep-09 2024 | $0.016545 | $0.016329 | $0.021815 | $0.021812 | $99,493 | - |
| Sep-08 2024 | $0.021853 | $0.021801 | $0.024351 | $0.024348 | $171,267 | - |
| Sep-07 2024 | $0.024323 | $0.018375 | $0.024459 | $0.019192 | $162,364 | - |
| Sep-06 2024 | $0.019195 | $0.019195 | $0.026036 | $0.025889 | $165,448 | - |
| Sep-05 2024 | $0.026008 | $0.025857 | $0.026909 | $0.026782 | $167,270 | - |
| Sep-04 2024 | $0.026962 | $0.025926 | $0.027105 | $0.026679 | $141,020 | - |
| Sep-03 2024 | $0.026578 | $0.022458 | $0.028257 | $0.027462 | $189,835 | - |
| Sep-02 2024 | $0.029428 | $0.028468 | $0.029428 | $0.028544 | $143,251 | - |
| Sep-01 2024 | $0.028615 | $0.028615 | $0.029244 | $0.029244 | $136,602 | - |
| Aug-31 2024 | $0.029205 | $0.029134 | $0.029384 | $0.029374 | $187,231 | - |
| Aug-30 2024 | $0.029305 | $0.028955 | $0.029561 | $0.029359 | $155,586 | - |
| Aug-29 2024 | $0.029458 | $0.029414 | $0.032247 | $0.032071 | $115,571 | - |
| Aug-28 2024 | $0.032072 | $0.031916 | $0.036434 | $0.03612 | $175,887 | - |