Cap Mercado $2.50T
-0.41%
Volumen 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.028685 | $0.028677 | $0.029467 | $0.029433 | $219,764 | - |
| Oct-30 2024 | $0.029457 | $0.029006 | $0.029648 | $0.029177 | $235,286 | - |
| Oct-29 2024 | $0.029168 | $0.028714 | $0.029922 | $0.029922 | $229,161 | - |
| Oct-28 2024 | $0.029984 | $0.02978 | $0.030409 | $0.030178 | $233,793 | - |
| Oct-27 2024 | $0.030443 | $0.030393 | $0.030931 | $0.030931 | $76,077 | - |
| Oct-26 2024 | $0.030847 | $0.030847 | $0.032308 | $0.032139 | $63,658 | - |
| Oct-25 2024 | $0.032219 | $0.031382 | $0.046131 | $0.045417 | $59,490 | - |
| Oct-24 2024 | $0.046584 | $0.016776 | $0.057029 | $0.018867 | $73,799 | - |
| Oct-23 2024 | $0.018866 | $0.018746 | $0.018981 | $0.018755 | $24 | - |
| Oct-22 2024 | $0.018752 | $0.01875 | $0.023393 | $0.018802 | $154 | - |
| Oct-21 2024 | $0.018799 | $0.018799 | $0.020395 | $0.01919 | $131 | - |
| Oct-20 2024 | $0.019179 | $0.01854 | $0.019258 | $0.018861 | $340 | - |
| Oct-19 2024 | $0.01902 | $0.017759 | $0.01902 | $0.017759 | $304 | - |
| Oct-18 2024 | $0.01776 | $0.017741 | $0.018786 | $0.017941 | $505 | - |
| Oct-17 2024 | $0.017939 | $0.017939 | $0.024365 | $0.024244 | $3,425 | - |