Cap Mercado $2.50T -0.78%
Volumen 24h $193.85B 10.54%
BTC % 55% -0.34%
ETH % 12.1% 0.57%
Monedas 29.379 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
OBI Real Estate OBICOIN

Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2024 $0.028685 $0.028677 $0.029467 $0.029433 $219,764 -
Oct-30 2024 $0.029457 $0.029006 $0.029648 $0.029177 $235,286 -
Oct-29 2024 $0.029168 $0.028714 $0.029922 $0.029922 $229,161 -
Oct-28 2024 $0.029984 $0.02978 $0.030409 $0.030178 $233,793 -
Oct-27 2024 $0.030443 $0.030393 $0.030931 $0.030931 $76,077 -
Oct-26 2024 $0.030847 $0.030847 $0.032308 $0.032139 $63,658 -
Oct-25 2024 $0.032219 $0.031382 $0.046131 $0.045417 $59,490 -
Oct-24 2024 $0.046584 $0.016776 $0.057029 $0.018867 $73,799 -
Oct-23 2024 $0.018866 $0.018746 $0.018981 $0.018755 $24 -
Oct-22 2024 $0.018752 $0.01875 $0.023393 $0.018802 $154 -
Oct-21 2024 $0.018799 $0.018799 $0.020395 $0.01919 $131 -
Oct-20 2024 $0.019179 $0.01854 $0.019258 $0.018861 $340 -
Oct-19 2024 $0.01902 $0.017759 $0.01902 $0.017759 $304 -
Oct-18 2024 $0.01776 $0.017741 $0.018786 $0.017941 $505 -
Oct-17 2024 $0.017939 $0.017939 $0.024365 $0.024244 $3,425 -

Análisis de precios históricos y de mercado de OBI Real Estate (OBICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 20-04-2024.