Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.028204 | $0.025978 | $0.030201 | $0.029439 | $177,285 | - |
| Nov-01 2024 | $0.029535 | $0.028562 | $0.029545 | $0.028684 | $205,858 | - |
| Oct-31 2024 | $0.028685 | $0.028677 | $0.029467 | $0.029433 | $219,764 | - |
| Oct-30 2024 | $0.029457 | $0.029006 | $0.029648 | $0.029177 | $235,286 | - |
| Oct-29 2024 | $0.029168 | $0.028714 | $0.029922 | $0.029922 | $229,161 | - |
| Oct-28 2024 | $0.029984 | $0.02978 | $0.030409 | $0.030178 | $233,793 | - |
| Oct-27 2024 | $0.030443 | $0.030393 | $0.030931 | $0.030931 | $76,077 | - |
| Oct-26 2024 | $0.030847 | $0.030847 | $0.032308 | $0.032139 | $63,658 | - |
| Oct-25 2024 | $0.032219 | $0.031382 | $0.046131 | $0.045417 | $59,490 | - |
| Oct-24 2024 | $0.046584 | $0.016776 | $0.057029 | $0.018867 | $73,799 | - |
| Oct-23 2024 | $0.018866 | $0.018746 | $0.018981 | $0.018755 | $24 | - |
| Oct-22 2024 | $0.018752 | $0.01875 | $0.023393 | $0.018802 | $154 | - |
| Oct-21 2024 | $0.018799 | $0.018799 | $0.020395 | $0.01919 | $131 | - |
| Oct-20 2024 | $0.019179 | $0.01854 | $0.019258 | $0.018861 | $340 | - |
| Oct-19 2024 | $0.01902 | $0.017759 | $0.01902 | $0.017759 | $304 | - |