Cap Mercado $2.49T
2.01%
Volumen 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.030443 | $0.030393 | $0.030931 | $0.030931 | $76,077 | - |
| Oct-26 2024 | $0.030847 | $0.030847 | $0.032308 | $0.032139 | $63,658 | - |
| Oct-25 2024 | $0.032219 | $0.031382 | $0.046131 | $0.045417 | $59,490 | - |
| Oct-24 2024 | $0.046584 | $0.016776 | $0.057029 | $0.018867 | $73,799 | - |
| Oct-23 2024 | $0.018866 | $0.018746 | $0.018981 | $0.018755 | $24 | - |
| Oct-22 2024 | $0.018752 | $0.01875 | $0.023393 | $0.018802 | $154 | - |
| Oct-21 2024 | $0.018799 | $0.018799 | $0.020395 | $0.01919 | $131 | - |
| Oct-20 2024 | $0.019179 | $0.01854 | $0.019258 | $0.018861 | $340 | - |
| Oct-19 2024 | $0.01902 | $0.017759 | $0.01902 | $0.017759 | $304 | - |
| Oct-18 2024 | $0.01776 | $0.017741 | $0.018786 | $0.017941 | $505 | - |
| Oct-17 2024 | $0.017939 | $0.017939 | $0.024365 | $0.024244 | $3,425 | - |
| Oct-16 2024 | $0.024247 | $0.024243 | $0.026226 | $0.026125 | $126 | - |
| Oct-15 2024 | $0.026126 | $0.023722 | $0.026132 | $0.023728 | $384 | - |
| Oct-14 2024 | $0.02373 | $0.023709 | $0.026205 | $0.02619 | $889 | - |
| Oct-13 2024 | $0.026191 | $0.026191 | $0.026228 | $0.026206 | $344 | - |