Cap Mercado $2.23T
-2.94%
Volumen 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.026227 | $0.025545 | $0.026317 | $0.025935 | $151,282 | - |
| Oct-08 2024 | $0.026222 | $0.023742 | $0.026223 | $0.026015 | $170,590 | - |
| Oct-07 2024 | $0.02595 | $0.025806 | $0.027719 | $0.025959 | $175,924 | - |
| Oct-06 2024 | $0.025878 | $0.023334 | $0.025909 | $0.023404 | $184,924 | - |
| Oct-05 2024 | $0.023334 | $0.019859 | $0.023504 | $0.019891 | $158,154 | - |
| Oct-04 2024 | $0.019893 | $0.018675 | $0.020045 | $0.018687 | $202,483 | - |
| Oct-03 2024 | $0.018656 | $0.018656 | $0.018775 | $0.018746 | $156,661 | - |
| Oct-02 2024 | $0.018735 | $0.018704 | $0.018769 | $0.018769 | $155,677 | - |
| Oct-01 2024 | $0.019536 | $0.016341 | $0.022128 | $0.016341 | $139,300 | - |
| Sep-30 2024 | $0.016232 | $0.015725 | $0.022566 | $0.022566 | $146,595 | - |
| Sep-29 2024 | $0.021122 | $0.021122 | $0.024945 | $0.024921 | $161,007 | - |
| Sep-28 2024 | $0.024934 | $0.023516 | $0.024984 | $0.023548 | $172,723 | - |
| Sep-27 2024 | $0.023552 | $0.021288 | $0.023813 | $0.021288 | $138,800 | - |
| Sep-26 2024 | $0.021284 | $0.021041 | $0.023344 | $0.023331 | $160,573 | - |
| Sep-25 2024 | $0.023334 | $0.021318 | $0.023604 | $0.023593 | $128,087 | - |