Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
Aug-05 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
Aug-04 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
Aug-03 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
Aug-02 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
Aug-01 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
Jul-31 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
Jul-30 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
Jul-29 2024 | $0.00555905 | $0.00552286 | $0.00564823 | $0.00552286 | $205 | - |
Jul-28 2024 | $0.00552286 | $0.00552286 | $0.00554886 | $0.00554886 | $130 | - |
Jul-27 2024 | $0.0056133 | $0.0055887 | $0.00601779 | $0.00601779 | $222 | - |
Jul-26 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
Jul-25 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
Jul-24 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
Jul-23 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |