Cap Mercado $4.06T 1.08%
Volumen 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 52 Segundos atrás
OAT Network OAT

Precios Históricos de OAT Network (OAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-06 2024 $0.00555905 $0.00555905 $0.00555905 $0.00555905 - -
Aug-05 2024 $0.00555905 $0.00555905 $0.00555905 $0.00555905 - -
Aug-04 2024 $0.00555905 $0.00555905 $0.00555905 $0.00555905 - -
Aug-03 2024 $0.00555905 $0.00555905 $0.00555905 $0.00555905 - -
Aug-02 2024 $0.00555905 $0.00555905 $0.00555905 $0.00555905 - -
Aug-01 2024 $0.00555905 $0.00555905 $0.00555905 $0.00555905 - -
Jul-31 2024 $0.00555905 $0.00555905 $0.00555905 $0.00555905 - -
Jul-30 2024 $0.00555905 $0.00555905 $0.00555905 $0.00555905 - -
Jul-29 2024 $0.00555905 $0.00552286 $0.00564823 $0.00552286 $205 -
Jul-28 2024 $0.00552286 $0.00552286 $0.00554886 $0.00554886 $130 -
Jul-27 2024 $0.0056133 $0.0055887 $0.00601779 $0.00601779 $222 -
Jul-26 2024 $0.00601779 $0.00601779 $0.00601779 $0.00601779 - -
Jul-25 2024 $0.00601779 $0.00601779 $0.00601779 $0.00601779 - -
Jul-24 2024 $0.00601779 $0.00601779 $0.00601779 $0.00601779 - -
Jul-23 2024 $0.00601779 $0.00601779 $0.00601779 $0.00601779 - -

Análisis de precios históricos y de mercado de OAT Network (OAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 09-07-2025.