Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de OAT Network (OAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-05 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-04 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-03 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-02 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-01 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-31 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-30 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-29 2024 | $0.00555905 | $0.00552286 | $0.00564823 | $0.00552286 | $205 | - |
| Jul-28 2024 | $0.00552286 | $0.00552286 | $0.00554886 | $0.00554886 | $130 | - |
| Jul-27 2024 | $0.0056133 | $0.0055887 | $0.00601779 | $0.00601779 | $222 | - |
| Jul-26 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-25 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-24 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-23 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |