Cap Mercado $2.30T
-4.94%
Volumen 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |