Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |