Cap Mercado £1.77T
0.66%
Volumen 24h £97.30B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | - | - |
Aug-11 2023 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | - | - |
Aug-10 2023 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | - | - |
Aug-09 2023 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | - | - |
Aug-08 2023 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | - | - |
Aug-07 2023 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | - | - |
Aug-06 2023 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | £944,954,244,601 | - | - |
Aug-05 2023 | £944,831,635,048 | £935,361,391,449 | £947,034,081,385 | £947,034,081,385 | £2 | - |
Aug-04 2023 | £947,034,081,385 | £947,034,081,385 | £947,034,081,385 | £947,034,081,385 | - | - |
Aug-03 2023 | £947,034,081,385 | £940,738,220,555 | £949,151,575,188 | £949,151,575,188 | - | - |
Aug-02 2023 | £948,950,800,866 | £947,750,305,906 | £978,171,142,234 | £978,171,142,234 | £4 | - |
Aug-01 2023 | £978,171,142,234 | £978,171,142,234 | £978,171,142,234 | £978,171,142,234 | - | - |
Jul-31 2023 | £978,171,142,234 | £978,171,142,234 | £978,171,142,234 | £978,171,142,234 | - | - |
Jul-30 2023 | £978,171,142,234 | £978,171,142,234 | £978,171,142,234 | £978,171,142,234 | - | - |
Jul-29 2023 | £978,171,142,234 | £978,171,142,234 | £978,171,142,234 | £978,171,142,234 | - | - |
Análisis de precios históricos y de mercado de NYAN CAT (NYANCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77754 GBP.