Cap Mercado Tk284.56T
0.22%
Volumen 24h Tk8.86T
-57.13%
BTC % 49.97%
0.46%
ETH % 16.77%
-0.47%
Monedas
27.889
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-12 2023 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | - | - |
Aug-11 2023 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | - | - |
Aug-10 2023 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | - | - |
Aug-09 2023 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | - | - |
Aug-08 2023 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | - | - |
Aug-07 2023 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | - | - |
Aug-06 2023 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | Tk142,669,849,090,979 | - | - |
Aug-05 2023 | Tk142,651,337,415,466 | Tk141,221,513,450,116 | Tk142,983,864,295,288 | Tk142,983,864,295,288 | Tk234 | - |
Aug-04 2023 | Tk142,983,864,295,288 | Tk142,983,864,295,288 | Tk142,983,864,295,288 | Tk142,983,864,295,288 | - | - |
Aug-03 2023 | Tk142,983,864,295,288 | Tk142,033,310,848,297 | Tk143,303,564,982,361 | Tk143,303,564,982,361 | - | - |
Aug-02 2023 | Tk143,273,251,935,668 | Tk143,092,000,371,551 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk635 | - |
Aug-01 2023 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | - | - |
Jul-31 2023 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | - | - |
Jul-30 2023 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | - | - |
Jul-29 2023 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | Tk147,684,959,398,853 | - | - |
Análisis de precios históricos y de mercado de NYAN CAT (NYANCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 50 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.