Cap Mercado $2.51T
-3.82%
Volumen 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de NCAT Token (NCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $387,644,722,230,000 | $361,591,347,210,000 | $388,865,816,210,000 | $361,957,739,200,000 | - | - |
| Oct-03 2022 | $362,005,830,000,000 | $360,752,550,920,000 | $397,237,849,020,000 | $392,180,730,919,999 | - | - |
| Oct-02 2022 | $392,568,464,830,000 | $322,143,603,810,000 | $414,804,642,120,000 | $397,253,538,780,000 | - | - |
| Oct-01 2022 | $397,264,991,710,000 | $368,090,405,220,000 | $400,031,189,930,000 | $398,299,628,330,000 | - | - |
| Sep-30 2022 | $398,327,484,670,000 | $363,967,762,270,000 | $416,996,774,330,000 | $363,967,762,270,000 | - | - |
| Sep-29 2022 | $365,319,855,990,000 | $357,199,116,870,000 | $408,267,224,480,000 | $403,133,559,609,999 | - | - |
| Sep-28 2022 | $402,087,794,110,000 | $369,550,605,600,000 | $405,440,491,250,000 | $383,663,409,740,000 | - | - |
| Sep-27 2022 | $384,363,700,120,000 | $373,206,913,280,000 | $403,242,168,430,000 | $373,292,783,230,000 | - | - |
| Sep-26 2022 | $373,358,952,290,000 | $352,439,066,800,000 | $373,983,181,590,000 | $356,253,961,490,000 | $0 | - |
| Sep-25 2022 | $356,457,057,250,000 | $353,588,678,940,000 | $402,295,231,370,000 | $355,239,330,490,000 | - | - |
| Sep-24 2022 | $354,700,270,440,000 | $354,256,382,680,000 | $366,655,377,790,000 | $355,358,525,060,000 | - | - |
| Sep-23 2022 | $355,355,382,240,000 | $324,371,553,980,000 | $356,970,064,100,000 | $330,501,898,230,000 | - | - |
| Sep-22 2022 | $330,550,882,620,000 | $320,383,715,760,000 | $388,648,582,050,000 | $376,533,252,410,000 | - | - |
| Sep-21 2022 | $376,533,252,410,000 | $370,392,055,880,000 | $378,042,146,610,000 | $372,330,511,770,000 | - | - |
| Sep-20 2022 | $373,163,812,770,000 | $372,146,477,300,000 | $383,880,451,860,000 | $382,479,059,760,000 | - | - |