Cap Mercado $2.58T
-0.33%
Volumen 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuts Gaming (NUTSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $3,558,984,932,790,000 | $3,543,461,148,080,000 | $3,566,229,846,370,000 | $3,566,229,846,370,000 | - | - |
| Dec-01 2021 | $3,571,476,648,530,000 | $3,519,229,263,010,000 | $3,622,571,586,680,000 | $3,596,894,568,650,000 | - | - |
| Oct-11 2021 | $2,388,937,397,870,000 | $2,292,788,755,660,000 | $2,398,718,498,870,000 | $2,299,096,145,320,000 | - | - |
| Oct-10 2021 | $2,302,214,245,130,000 | $2,294,871,242,030,000 | $2,400,442,779,860,000 | $2,391,625,202,950,000 | - | - |
| Oct-09 2021 | $2,390,987,370,000,000 | $2,370,773,577,150,000 | $2,419,709,907,980,000 | $2,380,403,845,630,000 | - | - |
| Oct-08 2021 | $2,379,959,888,310,000 | $2,372,470,301,080,000 | $2,507,310,352,660,000 | $2,491,569,050,690,000 | - | - |
| Oct-07 2021 | $2,491,396,921,450,000 | $2,420,871,923,560,000 | $2,561,586,267,430,000 | $2,475,824,242,920,000 | - | - |
| Oct-06 2021 | $2,474,300,618,210,000 | $2,365,757,735,400,000 | $2,519,633,674,860,000 | $2,518,350,687,740,000 | - | - |
| Oct-05 2021 | $2,518,690,879,400,000 | $2,414,849,890,110,000 | $2,521,072,302,450,000 | $2,419,811,293,640,000 | - | - |
| Oct-04 2021 | $2,419,171,989,200,000 | $2,345,319,384,200,000 | $2,445,108,775,480,000 | $2,444,231,358,890,000 | - | - |
| Oct-03 2021 | $2,444,889,746,390,000 | $2,403,379,000,760,000 | $2,479,788,242,370,000 | $2,432,689,460,070,000 | - | - |
| Oct-02 2021 | $2,431,336,670,950,000 | $2,336,636,543,900,000 | $2,483,893,018,500,000 | $2,387,254,470,270,000 | - | - |
| Oct-01 2021 | $2,386,593,593,500,000 | $2,173,456,777,990,000 | $2,397,408,901,080,000 | $2,191,893,411,470,000 | - | - |
| Sep-30 2021 | $2,191,312,416,570,000 | $2,078,507,134,970,000 | $2,199,536,826,549,999 | $2,085,591,654,200,000 | - | - |
| Sep-29 2021 | $2,086,578,451,570,000 | $1,887,831,847,329,999 | $2,120,511,943,419,999 | $1,889,973,846,210,000 | - | - |