Cap Mercado £1.91T
0.17%
Volumen 24h £59.26B
-53.16%
BTC % 49.96%
0.48%
ETH % 16.78%
-0.47%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.0446 | £0.042133 | £0.046708 | £0.046614 | £572,655 | £28,455,762 |
Jun-28 2024 | £0.046523 | £0.044501 | £0.047439 | £0.047439 | £673,968 | £29,682,199 |
Jun-27 2024 | £0.04762 | £0.046487 | £0.048645 | £0.048645 | £676,632 | £30,382,522 |
Jun-26 2024 | £0.048642 | £0.046976 | £0.049373 | £0.047022 | £645,261 | £31,034,657 |
Jun-25 2024 | £0.046627 | £0.045959 | £0.04817 | £0.046001 | £746,253 | £29,748,677 |
Jun-24 2024 | £0.046198 | £0.044584 | £0.046777 | £0.046719 | £765,068 | £29,474,863 |
Jun-23 2024 | £0.046375 | £0.0461 | £0.047147 | £0.046731 | £475,216 | £29,588,342 |
Jun-22 2024 | £0.04674 | £0.045506 | £0.04703 | £0.046591 | £507,742 | £29,820,909 |
Jun-21 2024 | £0.045966 | £0.045966 | £0.048636 | £0.048584 | £648,352 | £29,327,143 |
Jun-20 2024 | £0.048303 | £0.048084 | £0.049856 | £0.04909 | £679,101 | £30,818,123 |
Jun-19 2024 | £0.04899 | £0.048481 | £0.051557 | £0.05044 | £864,520 | £31,256,616 |
Jun-18 2024 | £0.050241 | £0.048951 | £0.053208 | £0.053208 | £884,193 | £32,054,864 |
Jun-17 2024 | £0.053005 | £0.052004 | £0.056035 | £0.055985 | £678,946 | £33,818,312 |
Jun-16 2024 | £0.056162 | £0.05172 | £0.056384 | £0.053789 | £584,032 | £35,832,347 |
Jun-15 2024 | £0.054005 | £0.053103 | £0.054557 | £0.054337 | £688,632 | £34,456,052 |
Análisis de precios históricos y de mercado de Numbers Protocol (NUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 954 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79036 GBP.