Cap Mercado HK$19.54T
-1.35%
Volumen 24h HK$1.10T
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.055774 | HK$0.054671 | HK$0.059198 | HK$0.05763 | HK$1,632,774 | - |
Jul-17 2024 | HK$0.057992 | HK$0.050604 | HK$0.063199 | HK$0.051748 | HK$2,854,920 | - |
Jul-16 2024 | HK$0.05175 | HK$0.05175 | HK$0.062197 | HK$0.061689 | HK$1,928,489 | - |
Jul-15 2024 | HK$0.062212 | HK$0.048378 | HK$0.062212 | HK$0.049147 | HK$1,925,300 | - |
Jul-14 2024 | HK$0.049089 | HK$0.046792 | HK$0.051611 | HK$0.049812 | HK$982,297 | - |
Jul-13 2024 | HK$0.049924 | HK$0.049692 | HK$0.051532 | HK$0.051532 | HK$723,279 | - |
Jul-12 2024 | HK$0.05134 | HK$0.04987 | HK$0.0567 | HK$0.053833 | HK$1,541,840 | - |
Jul-11 2024 | HK$0.053208 | HK$0.053208 | HK$0.058508 | HK$0.058508 | HK$918,542 | - |
Jul-10 2024 | HK$0.059257 | HK$0.056896 | HK$0.061428 | HK$0.057048 | HK$1,407,872 | - |
Jul-09 2024 | HK$0.057054 | HK$0.057054 | HK$0.066737 | HK$0.066737 | HK$2,908,357 | - |
Jul-08 2024 | HK$0.066972 | HK$0.057702 | HK$0.068952 | HK$0.058302 | HK$4,227,169 | - |
Jul-07 2024 | HK$0.058536 | HK$0.048616 | HK$0.058536 | HK$0.049222 | HK$2,897,707 | - |
Jul-06 2024 | HK$0.049692 | HK$0.048803 | HK$0.052478 | HK$0.050434 | HK$648,374 | - |
Jul-05 2024 | HK$0.050616 | HK$0.037316 | HK$0.053525 | HK$0.040633 | HK$2,579,650 | - |
Jul-04 2024 | HK$0.040456 | HK$0.039969 | HK$0.045689 | HK$0.045285 | HK$1,307,781 | - |
Análisis de precios históricos y de mercado de Nuklai (NAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.