Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NUGEN Coin (NUGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-13 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-12 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-11 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-10 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-09 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-08 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-07 2023 | $0.076103 | $0.076093 | $0.076133 | $0.076133 | - | - |
| Jul-06 2023 | $0.076098 | $0.076085 | $0.076134 | $0.076108 | - | - |
| Jul-05 2023 | $0.076116 | $0.076073 | $0.076118 | $0.076118 | - | - |
| Jul-04 2023 | $0.076113 | $0.076102 | $0.076132 | $0.076125 | - | - |
| Jul-03 2023 | $0.076109 | $0.076087 | $0.076136 | $0.076113 | - | - |
| Jul-02 2023 | $0.076107 | $0.076094 | $0.076132 | $0.076111 | - | - |
| Jul-01 2023 | $0.076112 | $0.076079 | $0.076121 | $0.076094 | - | - |
| Jun-30 2023 | $0.076094 | $0.076067 | $0.076125 | $0.076099 | - | - |