Cap Mercado €2.32T
-0.78%
Volumen 24h €130.38B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.185421 | €0.18245 | €0.18946 | €0.18946 | €20,709 | - |
Jul-16 2024 | €0.189458 | €0.176355 | €0.189458 | €0.184406 | €8,808 | - |
Jul-15 2024 | €0.182825 | €0.168483 | €0.182825 | €0.168483 | €8,754 | - |
Jul-14 2024 | €0.168382 | €0.154584 | €0.168382 | €0.154584 | €5,490 | - |
Jul-13 2024 | €0.154425 | €0.151016 | €0.155881 | €0.151016 | €4,119 | - |
Jul-12 2024 | €0.151016 | €0.150981 | €0.152766 | €0.151743 | €398 | - |
Jul-11 2024 | €0.151743 | €0.150085 | €0.153727 | €0.150085 | €333 | - |
Jul-10 2024 | €0.150085 | €0.147661 | €0.153046 | €0.149 | €512 | - |
Jul-09 2024 | €0.14924 | €0.138116 | €0.150721 | €0.138116 | €2,138 | - |
Jul-08 2024 | €0.138114 | €0.130228 | €0.145752 | €0.134189 | €2,364 | - |
Jul-07 2024 | €0.134964 | €0.134964 | €0.141743 | €0.141743 | €4,299 | - |
Jul-06 2024 | €0.145101 | €0.128457 | €0.145101 | €0.128843 | €1,717 | - |
Jul-05 2024 | €0.128836 | €0.120792 | €0.132092 | €0.132092 | €3,674 | - |
Jul-04 2024 | €0.140921 | €0.140921 | €0.169078 | €0.169078 | €2,114 | - |
Jul-03 2024 | €0.169078 | €0.169078 | €0.184997 | €0.184997 | €2,748 | - |
Análisis de precios históricos y de mercado de Nucleon (XCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 506 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91509 EUR.