Cap Mercado $2.79T 2.39%
Volumen 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-20 2021 $0.00279774 $0.00279681 $0.00280173 $0.00280122 - -
Jan-19 2021 $0.00280135 $0.00280026 $0.00280637 $0.00280225 - -
Jan-18 2021 $0.00280224 $0.00279955 $0.00280317 $0.00280116 - -
Jan-17 2021 $0.00280131 $0.00279779 $0.00280202 $0.00280055 - -
Jan-16 2021 $0.00280049 $0.00279839 $0.00280429 $0.00279957 - -
Jan-15 2021 $0.00279965 $0.00279598 $0.00280047 $0.0027971 - -
Jan-14 2021 $0.00279715 $0.00279698 $0.00280244 $0.00280005 - -
Jan-13 2021 $0.00280012 $0.00279783 $0.00280297 $0.00280116 - -
Jan-12 2021 $0.00280131 $0.00279728 $0.00280361 $0.00280164 - -
Jan-11 2021 $0.00280158 $0.00278307 $0.00280305 $0.00280063 - -
Jan-10 2021 $0.00280063 $0.00279591 $0.00280825 $0.00280825 - -
Jan-09 2021 $0.00280806 $0.00279898 $0.00280884 $0.00280013 - -
Jan-08 2021 $0.00280004 $0.00279758 $0.0028033 $0.00280112 - -
Jan-07 2021 $0.00280108 $0.00279739 $0.00280721 $0.00280428 - -
Jan-06 2021 $0.00280405 $0.00279879 $0.00280791 $0.00280617 - -

Análisis de precios históricos y de mercado de NSS Coin (NSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 498 días, desde el día 16-11-2022.