Cap Mercado Tk283.68T
-1.45%
Volumen 24h Tk11.50T
-24.43%
BTC % 49.75%
0.3%
ETH % 16.84%
-0.53%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-13 2023 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | - | - |
Aug-12 2023 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | - | - |
Aug-11 2023 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | - | - |
Aug-10 2023 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | - | - |
Aug-09 2023 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | - | - |
Aug-08 2023 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | Tk0.00691818 | - | - |
Aug-07 2023 | Tk0.00691818 | Tk0.00690529 | Tk0.00694515 | Tk0.00690529 | - | - |
Aug-06 2023 | Tk0.006897 | Tk0.006897 | Tk0.00766027 | Tk0.00766027 | Tk8,362 | - |
Aug-05 2023 | Tk0.00766027 | Tk0.00766027 | Tk0.00766027 | Tk0.00766027 | - | - |
Aug-04 2023 | Tk0.00766027 | Tk0.00765226 | Tk0.00767379 | Tk0.00766802 | - | - |
Aug-03 2023 | Tk0.00767024 | Tk0.00687542 | Tk0.00778356 | Tk0.00687542 | Tk471,843 | - |
Aug-02 2023 | Tk0.00687542 | Tk0.00687542 | Tk0.00687542 | Tk0.00687542 | - | - |
Aug-01 2023 | Tk0.00687542 | Tk0.00684858 | Tk0.00699186 | Tk0.00697272 | - | - |
Jul-31 2023 | Tk0.00697163 | Tk0.00676754 | Tk0.00703042 | Tk0.00676754 | Tk33,772 | - |
Jul-30 2023 | Tk0.00676402 | Tk0.00674783 | Tk0.00693333 | Tk0.00692827 | Tk7,482 | - |
Análisis de precios históricos y de mercado de NPC (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 104 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.