Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-07 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-06 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-05 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-04 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-03 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-02 2023 | $0.0000024448 | $0.0000024448 | $0.0000024989 | $0.0000024989 | - | - |
Nov-01 2023 | $0.0000024982 | $0.0000024225 | $0.0000025082 | $0.0000024488 | $29 | - |
Oct-31 2023 | $0.0000024347 | $0.0000023552 | $0.0000024384 | $0.0000023552 | $84 | - |
Oct-30 2023 | $0.0000023552 | $0.0000023552 | $0.0000023552 | $0.0000023552 | - | - |
Oct-29 2023 | $0.0000023552 | $0.0000023489 | $0.0000023736 | $0.0000023559 | - | - |
Oct-28 2023 | $0.0000024055 | $0.0000024055 | $0.0000024055 | $0.0000024055 | - | - |
Oct-27 2023 | $0.0000024055 | $0.0000023519 | $0.0000024055 | $0.0000023519 | - | - |
Oct-26 2023 | $0.0000023601 | $0.0000021829 | $0.0000024079 | $0.0000021829 | $429 | - |
Oct-25 2023 | $0.0000021827 | $0.0000021802 | $0.0000031348 | $0.0000031213 | $1,759 | - |