Cap Mercado $4.14T
1.14%
Volumen 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nova AI (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069545 | $0.00061997 | $0.0008587 | $0.00083857 | $70,201 | - |
| Aug-19 2025 | $0.00083372 | $0.00044787 | $0.00083372 | $0.00044932 | $110,150 | - |
| Aug-18 2025 | $0.00045188 | $0.00034133 | $0.00047414 | $0.0004402 | $25,942 | - |
| Aug-17 2025 | $0.00045664 | $0.00043103 | $0.00046623 | $0.00043634 | - | - |
| Aug-16 2025 | $0.00043634 | $0.00034264 | $0.00054163 | $0.00050734 | - | - |
| Aug-15 2025 | $0.00052877 | $0.00024609 | $0.00054221 | $0.00025465 | $50,842 | - |
| Aug-14 2025 | $0.00024516 | $0.00017922 | $0.00033771 | $0.00027993 | $36,147 | - |