Cap Mercado $2.59T
0.18%
Volumen 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nova AI (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-23 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-22 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-21 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-20 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-19 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-18 2026 | $0.0000068535 | $0.0000067654 | $0.0000068535 | $0.0000067654 | - | - |
| Feb-17 2026 | $0.0000067654 | $0.000006759 | $0.0000068653 | $0.0000068653 | - | - |
| Feb-16 2026 | $0.0000068653 | $0.00000674 | $0.0000068653 | $0.00000674 | - | - |
| Feb-15 2026 | $0.0000066594 | $0.0000066594 | $0.0000069305 | $0.0000069305 | $39 | - |
| Feb-14 2026 | $0.0000069305 | $0.0000069305 | $0.0000069305 | $0.0000069305 | - | - |
| Feb-13 2026 | $0.0000069305 | $0.0000066692 | $0.0000069305 | $0.0000066692 | - | - |
| Feb-12 2026 | $0.0000066692 | $0.0000066692 | $0.0000067499 | $0.0000066743 | - | - |
| Feb-11 2026 | $0.0000066743 | $0.0000066469 | $0.0000068702 | $0.0000068702 | - | - |
| Feb-10 2026 | $0.0000068702 | $0.0000068702 | $0.0000070952 | $0.0000070952 | - | - |