Cap Mercado $2.35T
-2.19%
Volumen 24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-22 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-21 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-20 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-19 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-18 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-17 2023 | $0.0000000571 | $0.0000000571 | $0.0000000585 | $0.0000000582 | - | - |
May-16 2023 | $0.0000000582 | $0.0000000574 | $0.0000000583 | $0.0000000581 | $16 | - |
May-15 2023 | $0.000000058 | $0.000000058 | $0.0000000598 | $0.0000000598 | $15 | - |
May-14 2023 | $0.0000000599 | $0.0000000596 | $0.0000000606 | $0.0000000606 | $2,212 | - |
May-13 2023 | $0.0000000607 | $0.0000000582 | $0.0000000611 | $0.0000000583 | $2,005 | - |
May-12 2023 | $0.0000000584 | $0.0000000563 | $0.0000000585 | $0.0000000574 | $29 | - |
May-11 2023 | $0.0000000575 | $0.000000056 | $0.0000000616 | $0.0000000615 | $1,447 | - |
May-10 2023 | $0.0000000615 | $0.0000000613 | $0.0000000738 | $0.0000000738 | $4,975 | - |
May-09 2023 | $0.0000000738 | $0.0000000732 | $0.000000074 | $0.0000000738 | - | - |