Cap Mercado $2.04T
-13.14%
Volumen 24h $475.71B
72.82%
BTC % 52.57%
0.97%
ETH % 14.2%
-6.9%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nothing (NADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-22 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-21 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-20 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-19 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-18 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-17 2023 | $0.0000000571 | $0.0000000571 | $0.0000000585 | $0.0000000582 | - | - |
| May-16 2023 | $0.0000000582 | $0.0000000574 | $0.0000000583 | $0.0000000581 | $16 | - |
| May-15 2023 | $0.000000058 | $0.000000058 | $0.0000000598 | $0.0000000598 | $15 | - |
| May-14 2023 | $0.0000000599 | $0.0000000596 | $0.0000000606 | $0.0000000606 | $2,212 | - |
| May-13 2023 | $0.0000000607 | $0.0000000582 | $0.0000000611 | $0.0000000583 | $2,005 | - |
| May-12 2023 | $0.0000000584 | $0.0000000563 | $0.0000000585 | $0.0000000574 | $29 | - |
| May-11 2023 | $0.0000000575 | $0.000000056 | $0.0000000616 | $0.0000000615 | $1,447 | - |
| May-10 2023 | $0.0000000615 | $0.0000000613 | $0.0000000738 | $0.0000000738 | $4,975 | - |
| May-09 2023 | $0.0000000738 | $0.0000000732 | $0.000000074 | $0.0000000738 | - | - |