Cap Mercado $2.33T
0.82%
Volumen 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-30 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-29 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-28 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-27 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-26 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-25 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-24 2023 | $0.00423372 | $0.00422999 | $0.00423375 | $0.00423375 | $6 | - |
Jul-23 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
Jul-22 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
Jul-21 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
Jul-20 2023 | $0.00423375 | $0.00423295 | $0.00423517 | $0.00423496 | - | - |
Jul-19 2023 | $0.00423483 | $0.00422803 | $0.0042352 | $0.00422803 | $21 | - |
Jul-18 2023 | $0.00422803 | $0.00422803 | $0.00422803 | $0.00422803 | - | - |
Jul-17 2023 | $0.0042277 | $0.00422708 | $0.00422975 | $0.00422908 | $6 | - |