Cap Mercado $3.93T
1.39%
Volumen 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Not Pixel (PX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.061267 | $0.05846 | $0.065055 | $0.063564 | $137,140 | $10,917,934 |
| Jul-11 2025 | $0.063811 | $0.06372 | $0.067378 | $0.06695 | $124,360 | $11,371,264 |
| Jul-10 2025 | $0.066719 | $0.062784 | $0.066719 | $0.063003 | $151,027 | $11,889,575 |
| Jul-09 2025 | $0.062681 | $0.06233 | $0.064302 | $0.063999 | $142,510 | $11,169,969 |
| Jul-08 2025 | $0.063949 | $0.063363 | $0.065674 | $0.063853 | $129,205 | $11,395,910 |
| Jul-07 2025 | $0.064445 | $0.06327 | $0.070433 | $0.070227 | $252,461 | $11,484,248 |
| Jul-06 2025 | $0.070418 | $0.070418 | $0.074916 | $0.0714 | $112,504 | $12,548,675 |
| Jul-05 2025 | $0.070886 | $0.069918 | $0.074336 | $0.070088 | $171,757 | $12,632,166 |
| Jul-04 2025 | $0.06987 | $0.068375 | $0.082204 | $0.082204 | $334,211 | $12,451,002 |
| Jul-03 2025 | $0.079226 | $0.078785 | $0.088407 | $0.08681 | $191,544 | $14,118,273 |
| Jul-02 2025 | $0.087211 | $0.086465 | $0.09081 | $0.089792 | $187,216 | $15,541,269 |
| Jul-01 2025 | $0.088298 | $0.088298 | $0.115026 | $0.115026 | $962,364 | $15,734,989 |
| Jun-30 2025 | $0.115236 | $0.101825 | $0.11855 | $0.103176 | $479,760 | $20,535,348 |
| Jun-29 2025 | $0.103266 | $0.099354 | $0.106677 | $0.099354 | $84,985 | $18,402,344 |
| Jun-28 2025 | $0.099253 | $0.096147 | $0.112904 | $0.10903 | $128,601 | $17,687,072 |