Cap Mercado £2.00T
0.85%
Volumen 24h £137.83B
-9.2%
BTC % 50.74%
-1.34%
ETH % 17.05%
1.76%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2023 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | - | - |
Jul-07 2023 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | - | - |
Jul-06 2023 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | - | - |
Jul-05 2023 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | - | - |
Jul-04 2023 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | - | - |
Jul-03 2023 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | £0.000000007187618022990471 | - | - |
Jul-02 2023 | £0.000000007187618022990471 | £0.000000007141715015258509 | £0.000000007188746552824022 | £0.000000007188746552824022 | - | - |
Jul-01 2023 | £0.000000007180664141909584 | £0.000000007163532839134985 | £0.000000007194762161993935 | £0.000000007163532839134985 | £25 | - |
Jun-30 2023 | £0.000000007163532839134985 | £0.000000007163532839134985 | £0.000000007163532839134985 | £0.000000007163532839134985 | - | - |
Jun-29 2023 | £0.000000007163532839134985 | £0.000000007163532839134985 | £0.000000007163532839134985 | £0.000000007163532839134985 | - | - |
Jun-28 2023 | £0.000000007163532839134985 | £0.000000007163532839134985 | £0.000000007163532839134985 | £0.000000007163532839134985 | - | - |
Jun-26 2023 | £0.000000007163532839134985 | £0.000000007163532839134985 | £0.000000007163532839134985 | £0.000000007163532839134985 | £23 | - |
Jun-25 2023 | £0.00000000716277881627337 | £0.000000007113165254113491 | £0.00000000722728203933392 | £0.000000007184015343410459 | £23 | - |
Jun-24 2023 | £0.000000007184015343410459 | £0.000000007184015343410459 | £0.000000007184015343410459 | £0.000000007184015343410459 | £17 | - |
Jun-23 2023 | £0.000000007182353520108077 | £0.000000007115984011757031 | £0.000000007297025839997744 | £0.000000007142709314141063 | £17 | - |
Análisis de precios históricos y de mercado de Not Fuckin Alpha (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78583 GBP.