Cap Mercado HK$20.49T
1.54%
Volumen 24h HK$890.06B
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.00137429 | HK$0.00135559 | HK$0.00137429 | HK$0.00136773 | HK$5,434 | - |
Jul-18 2024 | HK$0.00136773 | HK$0.00136773 | HK$0.00136773 | HK$0.00136773 | - | - |
Jul-17 2024 | HK$0.00136773 | HK$0.00136773 | HK$0.00138118 | HK$0.00138118 | HK$44 | - |
Jul-16 2024 | HK$0.00138118 | HK$0.00129494 | HK$0.00138118 | HK$0.00129494 | HK$87 | - |
Jul-15 2024 | HK$0.00129494 | HK$0.00127395 | HK$0.00131459 | HK$0.00127395 | HK$2,657 | - |
Jul-14 2024 | HK$0.00127395 | HK$0.00127395 | HK$0.00134389 | HK$0.0013229 | HK$27,165 | - |
Jul-13 2024 | HK$0.0013229 | HK$0.00129451 | HK$0.00133454 | HK$0.00129451 | HK$4,808 | - |
Jul-12 2024 | HK$0.00129451 | HK$0.00129451 | HK$0.00129451 | HK$0.00129451 | - | - |
Jul-11 2024 | HK$0.00129451 | HK$0.00129451 | HK$0.00141706 | HK$0.00141706 | HK$13,434 | - |
Jul-10 2024 | HK$0.00141706 | HK$0.00138931 | HK$0.00144952 | HK$0.00144385 | HK$32,115 | - |
Jul-09 2024 | HK$0.00144385 | HK$0.00138918 | HK$0.00144385 | HK$0.00138918 | HK$17 | - |
Jul-08 2024 | HK$0.00138918 | HK$0.00131514 | HK$0.00141743 | HK$0.00136912 | HK$2,326 | - |
Jul-07 2024 | HK$0.00136912 | HK$0.00136912 | HK$0.00136912 | HK$0.00136912 | - | - |
Jul-06 2024 | HK$0.00136912 | HK$0.0013687 | HK$0.00136912 | HK$0.0013687 | HK$121 | - |
Jul-05 2024 | HK$0.0013687 | HK$0.00135363 | HK$0.00137939 | HK$0.00137939 | HK$2,033 | - |
Análisis de precios históricos y de mercado de Not a lion, a... (NALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.