Cap Mercado $2.11T
1.17%
Volumen 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Norse Finance (NFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.943998 | $0.943829 | $0.945071 | $0.94495 | - | - |
| Oct-10 2021 | $0.944858 | $0.943486 | $0.945052 | $0.944035 | - | - |
| Oct-09 2021 | $0.944139 | $0.943911 | $0.944379 | $0.944101 | - | - |
| Oct-08 2021 | $0.944046 | $0.943793 | $0.944431 | $0.944346 | - | - |
| Oct-07 2021 | $0.944324 | $0.943573 | $0.945078 | $0.944291 | - | - |
| Oct-06 2021 | $0.944388 | $0.943373 | $0.945122 | $0.944408 | - | - |
| Oct-05 2021 | $0.944441 | $0.943506 | $0.944974 | $0.943839 | - | - |
| Oct-04 2021 | $0.943873 | $0.943417 | $0.944543 | $0.944182 | - | - |
| Oct-03 2021 | $0.944231 | $0.94373 | $0.944569 | $0.94426 | - | - |
| Oct-02 2021 | $0.944399 | $0.943993 | $0.944516 | $0.944159 | - | - |
| Oct-01 2021 | $0.944087 | $0.943795 | $0.944381 | $0.944134 | - | - |
| Sep-30 2021 | $0.944149 | $0.943551 | $0.944474 | $0.944252 | - | - |
| Sep-29 2021 | $0.944287 | $0.943746 | $0.944603 | $0.944265 | - | - |
| Sep-28 2021 | $0.944344 | $0.944067 | $0.944776 | $0.944468 | - | - |
| Sep-27 2021 | $0.944467 | $0.943897 | $0.945264 | $0.944669 | - | - |