時価総額 $2.27T
2.97%
ボリューム24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
硬貨
34.665
取引所
204
ライブ
Norse Finance (NFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Norse Finance (NFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.943998 | $0.943829 | $0.945071 | $0.94495 | - | - |
| Oct-10 2021 | $0.944858 | $0.943486 | $0.945052 | $0.944035 | - | - |
| Oct-09 2021 | $0.944139 | $0.943911 | $0.944379 | $0.944101 | - | - |
| Oct-08 2021 | $0.944046 | $0.943793 | $0.944431 | $0.944346 | - | - |
| Oct-07 2021 | $0.944324 | $0.943573 | $0.945078 | $0.944291 | - | - |
| Oct-06 2021 | $0.944388 | $0.943373 | $0.945122 | $0.944408 | - | - |
| Oct-05 2021 | $0.944441 | $0.943506 | $0.944974 | $0.943839 | - | - |
| Oct-04 2021 | $0.943873 | $0.943417 | $0.944543 | $0.944182 | - | - |
| Oct-03 2021 | $0.944231 | $0.94373 | $0.944569 | $0.94426 | - | - |
| Oct-02 2021 | $0.944399 | $0.943993 | $0.944516 | $0.944159 | - | - |
| Oct-01 2021 | $0.944087 | $0.943795 | $0.944381 | $0.944134 | - | - |
| Sep-30 2021 | $0.944149 | $0.943551 | $0.944474 | $0.944252 | - | - |
| Sep-29 2021 | $0.944287 | $0.943746 | $0.944603 | $0.944265 | - | - |
| Sep-28 2021 | $0.944344 | $0.944067 | $0.944776 | $0.944468 | - | - |
| Sep-27 2021 | $0.944467 | $0.943897 | $0.945264 | $0.944669 | - | - |