Cap Mercado $2.59T
0.68%
Volumen 24h $158.86B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
Jun-30 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
Jun-29 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
Jun-28 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
Jun-25 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
Jun-24 2023 | $0.00007384 | $0.00007361 | $0.00007497 | $0.00007497 | $6 | - |
Jun-23 2023 | $0.00007495 | $0.00007426 | $0.00007615 | $0.00007501 | $34 | - |
Jun-22 2023 | $0.00007503 | $0.00007503 | $0.00007649 | $0.00007642 | $3 | - |
Jun-16 2023 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | $174 | - |
Jun-15 2023 | $0.00006925 | $0.00006807 | $0.00007093 | $0.00007089 | $174 | - |
Jun-14 2023 | $0.00007084 | $0.00007008 | $0.00007341 | $0.0000734 | $75 | - |
Jun-13 2023 | $0.0000734 | $0.00007295 | $0.00007991 | $0.00007991 | $30 | - |
Jun-12 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
Jun-11 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
Jun-10 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |